| | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | | Repsol YPF share price on the Continuous market (euros per share) | High
Low
On 31 December |
17.77
11.42
15.17
| 24.25
14.33
23.02
| 24.01
16.20
17.02
| 21.89
14.26
16.38
| 16.18
10.75
12.60
| 15.88
11.79
15.46
| 19.20
15.49
19.15
| 27.96
18.55
24.67
| 28.41
20.21
26.20
| 30.35
23.02
24.38
| Market Capitalisation
(31 Dec, million euros) | 13,649 | 27,348 | 20,779 | 19,997 | 15,383 | 18,875 | 23,392 | 30,119 | 31,987 | 29,764 | | Repsol YPF share price on the NYSE (US$ per ADR) | High
Low
On 31 December
| 19.17
13.56
18.21
| 24.25
15.44
23.25
| 23.00
14.63
16.13
| 19.49
15.25
14.56
| 14.68
10.30
13.08
| 19.69
13.10
19.55
| 26.15
19.30
26.10
| 33.75
24.34
29.41
| 36.90
25.39
34.50
| 41.20
30.40
35.63
| | PER (price earnings ratio) | 15.60 | 23.70 | 8.40 | 10.10(*) | 7.88 | 9.37 | 9.68 | 9.64 | 9.33 | 10.24 | | Trading volume (Average number of shares traded daily) | Continuous Market
NYSE
Buenos Aires
| 1,396,741
159,654
—
| 4,296,601
250,474
8,568
| 5,876,738
326,645
34,936
| 6,936,762
288,008
434,983
| 7,079,391
343,123
14,096
| 8,020,456
191,263
5,821 | 7,963,102
218,882
2,512
| 7,513,251
221,069
3,678
| 9,459,622
304,022
3,413 | 8,819,291
313,655
2,860
| | Dividend per share | euros
US$ (exchange rate on 31 Dec)
| 0.44
0.51
| 0.42
0.42
| 0.50
0.47
| 0.21
0.19
| 0.31
0.33
| 0.40
0.50
| 0.50
0.65
| 0.60
0.72
| 0.72
0.93
| 1.00
1.47
| | Payout | 45.30% | 49.40% | 25.10% | 25.00% | 19.39% | 24.28% | 25.29% | 23.50% | 28.10% | 38.30% | | Dividend yield (as at 31 Dec) | 2.90% | 1.80% | 2.90% | 1.30% | 2.50% | 2.60% | 2.60% | 2.40% | 2.70% | 4.10% | | Weighting in the IBEX 35 | 5.88 | 9.41 | 6.94 | 6.59 | 7.30 | 6.85 | 6.71 | 7.32 | 6.24 | 5.67 | | Weighting in the Eurostoxx 50 | 0.88 | 0.78 | 0.92 | 0.40 | 0.93 | 1.08 | 1.19 | 1.33 | 1.06 | 0.85 | | Number of shares (million) (as at 31 Dec) | 300 | 1,188 | 1,221 | 1,221 | 1,221 | 1,221 | 1,221 | 1,221 | 1,221 | 1,221 | | Face value (euros per shares) | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 |
ADR= American Depositary Receipt (1 ADR= 1 share)
Calculated on 900 million shares in the 1996-1998 period, 1,038 million in 1999, 1,198 million in 2000, and 1,221 million in 2001.
(*) The PER was calculated on earnings prior to Argentina-related adjustments. After these adjustments, the PER would bex19.5. |
|
